Return to Main Page

GCZ18     Gold Dec 2018     -- Previous Month --     Ticks from  10/31/2018 6:00:00 PM  to  11/30/2018 4:59:35 PM

1239.3 
58
1239.2 
276
1239.1 
326
1239.0 
301
1238.9 
321
1238.8 
1041
1238.7 
2232
1238.6 
2185
1238.5 
988
1238.4 
1121
1238.3 
617
1238.2 
612
1238.1 
599
1238.0 
1400
1237.9 
1882
1237.8 
1847
1237.7 
2031
1237.6 
2646
1237.5 
3555
1237.4 
4118
1237.3 
5858
1237.2 
5521
1237.1 
6151
1237.0 
5832
1236.9 
4138
1236.8 
5475
1236.7 
5401
1236.6 
5742
1236.5 
6224
1236.4 
5326
1236.3 
5351
1236.2 
5502
1236.1 
6473
1236.0 
8407
1235.9 
9307
1235.8 
9984
1235.7 
9789
1235.6 
9957
1235.5 
9834
1235.4 
10376
1235.3 
9893
1235.2 
10248
1235.1 
10170
1235.0 
11614
1234.9 
10208
1234.8 
10959
1234.7 
12056
1234.6 
13066
1234.5 
13291
1234.4 
14872
1234.3 
13204
1234.2 
13116
1234.1 
12496
1234.0 
13729
1233.9 
13011
1233.8 
15656
1233.7 
16181
1233.6 
15293
1233.5 
13645
1233.4 
12557
1233.3 
13335
1233.2 
14213
1233.1 
11009
1233.0 
10924
1232.9 
12415
1232.8 
10803
1232.7 
10349
1232.6 
9687
1232.5 
9239
1232.4 
8241
1232.3 
8651
1232.2 
7696
1232.1 
7433
1232.0 
8598
1231.9 
9634
1231.8 
8941
1231.7 
8393
1231.6 
9173
1231.5 
8129
1231.4 
7589
1231.3 
5887
1231.2 
5771
1231.1 
7259
1231.0 
8847
1230.9 
9007
1230.8 
9558
1230.7 
9581
1230.6 
8679
1230.5 
9951
1230.4 
8970
1230.3 
9717
1230.2 
8833
1230.1 
7358
1230.0 
7158
1229.9 
6236
1229.8 
6658
1229.7 
6806
1229.6 
6562
1229.5 
7009
1229.4 
8906
1229.3 
7870
1229.2 
8148
1229.1 
7759
1229.0 
8446
1228.9 
10303
1228.8 
10677
1228.7 
12180
1228.6 
13219
1228.5 
14016
1228.4 
13343
1228.3 
13272
1228.2 
12039
1228.1 
12957
1228.0 
16044
1227.9 
16150
1227.8 
16364
1227.7 
15003
1227.6 
15004
1227.5 
16027
1227.4 
15887
1227.3 
13321
1227.2 
11370
1227.1 
11720
1227.0 
11846
1226.9 
10651
1226.8 
10715
1226.7 
10810
1226.6 
13779
1226.5 
15743
1226.4 
14091
1226.3 
14356
1226.2 
14753
1226.1 
13942
1226.0 
16402
1225.9 
14146
1225.8 
13712
1225.7 
15355
1225.6 
17154
1225.5 
19093
1225.4 
21014
1225.3 
20415
1225.2 
20096
1225.1 
19276
1225.0 
19869
1224.9 
18136
1224.8 
19873
1224.7 
19846
1224.6 
20698
1224.5 
20956
1224.4 
20998
1224.3 
21475
1224.2 
21443
1224.1 
22045
1224.0 
22379
1223.9 
25333
1223.8 
24383
1223.7 
22545
1223.6 
20984
1223.5 
22468
1223.4 
21921
1223.3 
23103
1223.2 
22798
1223.1 
22124
1223.0 
20750
1222.9 
19297
1222.8 
18522
1222.7 
18648
1222.6 
19872
1222.5 
22223
1222.4 
23014
1222.3 
21908
1222.2 
20543
1222.1 
19895
1222.0 
19672
1221.9 
19462
1221.8 
17461
1221.7 
16372
1221.6 
16160
1221.5 
17891
1221.4 
16481
1221.3 
15574
1221.2 
16776
1221.1 
14442
1221.0 
11680
1220.9 
9391
1220.8 
9683
1220.7 
10457
1220.6 
10498
1220.5 
9376
1220.4 
7561
1220.3 
7089
1220.2 
6923
1220.1 
8340
1220.0 
8795
1219.9 
6337
1219.8 
6492
1219.7 
6977
1219.6 
7010
1219.5 
6975
1219.4 
5331
1219.3 
5254
1219.2 
5062
1219.1 
3724
1219.0 
3473
1218.9 
2970
1218.8 
2276
1218.7 
2422
1218.6 
3482
1218.5 
3244
1218.4 
2455
1218.3 
2656
1218.2 
3346
1218.1 
3081
1218.0 
3523
1217.9 
4590
1217.8 
4149
1217.7 
4243
1217.6 
3993
1217.5 
3614
1217.4 
3396
1217.3 
2356
1217.2 
2188
1217.1 
3155
1217.0 
3898
1216.9 
3962
1216.8 
4257
1216.7 
5335
1216.6 
6222
1216.5 
5234
1216.4 
4890
1216.3 
4659
1216.2 
4412
1216.1 
4768
1216.0 
5121
1215.9 
4785
1215.8 
4015
1215.7 
4009
1215.6 
4606
1215.5 
5762
1215.4 
6300
1215.3 
5562
1215.2 
5536
1215.1 
6831
1215.0 
8833
1214.9 
8085
1214.8 
7196
1214.7 
7839
1214.6 
9170
1214.5 
11769
1214.4 
10324
1214.3 
10193
1214.2 
11186
1214.1 
10566
1214.0 
10195
1213.9 
9409
1213.8 
9084
1213.7 
10388
1213.6 
10501
1213.5 
11454
1213.4 
12404
1213.3 
11574
1213.2 
11452
1213.1 
12667
1213.0 
14042
1212.9 
13692
1212.8 
14881
1212.7 
13946
1212.6 
13430
1212.5 
12032
1212.4 
10403
1212.3 
10391
1212.2 
10504
1212.1 
9544
1212.0 
10057
1211.9 
10107
1211.8 
8787
1211.7 
8492
1211.6 
9878
1211.5 
9066
1211.4 
8824
1211.3 
6877
1211.2 
6624
1211.1 
7618
1211.0 
8801
1210.9 
8081
1210.8 
6551
1210.7 
5657
1210.6 
5304
1210.5 
5789
1210.4 
5535
1210.3 
6438
1210.2 
6297
1210.1 
6145
1210.0 
6846
1209.9 
5261
1209.8 
5439
1209.7 
5552
1209.6 
4943
1209.5 
5198
1209.4 
4612
1209.3 
5082
1209.2 
5045
1209.1 
5168
1209.0 
4664
1208.9 
4528
1208.8 
4896
1208.7 
4971
1208.6 
5145
1208.5 
5150
1208.4 
5319
1208.3 
4819
1208.2 
3809
1208.1 
3154
1208.0 
2839
1207.9 
3071
1207.8 
4307
1207.7 
3500
1207.6 
3148
1207.5 
3249
1207.4 
3085
1207.3 
2808
1207.2 
3264
1207.1 
3287
1207.0 
2716
1206.9 
2523
1206.8 
2091
1206.7 
1967
1206.6 
1497
1206.5 
1895
1206.4 
2118
1206.3 
2330
1206.2 
2343
1206.1 
2613
1206.0 
3212
1205.9 
3577
1205.8 
3760
1205.7 
3683
1205.6 
3015
1205.5 
2650
1205.4 
2962
1205.3 
3077
1205.2 
3482
1205.1 
3631
1205.0 
3737
1204.9 
3827
1204.8 
3939
1204.7 
5285
1204.6 
7889
1204.5 
8883
1204.4 
5347
1204.3 
5513
1204.2 
5934
1204.1 
6696
1204.0 
8240
1203.9 
8260
1203.8 
9378
1203.7 
10434
1203.6 
10387
1203.5 
11362
1203.4 
10422
1203.3 
9586
1203.2 
9025
1203.1 
8500
1203.0 
9011
1202.9 
8664
1202.8 
8236
1202.7 
7897
1202.6 
8150
1202.5 
7690
1202.4 
7507
1202.3 
7857
1202.2 
8300
1202.1 
7698
1202.0 
9165
1201.9 
8005
1201.8 
6937
1201.7 
7431
1201.6 
8266
1201.5 
9059
1201.4 
7461
1201.3 
6449
1201.2 
6120
1201.1 
5864
1201.0 
5343
1200.9 
4156
1200.8 
5375
1200.7 
6017
1200.6 
5595
1200.5 
5104
1200.4 
4638
1200.3 
4622
1200.2 
3950
1200.1 
3630
1200.0 
3740
1199.9 
2694
1199.8 
2543
1199.7 
2072
1199.6 
2193
1199.5 
1906
1199.4 
1618
1199.3 
1979
1199.2 
2659
1199.1 
2727
1199.0 
2369
1198.9 
2075
1198.8 
2216
1198.7 
2519
1198.6 
2543
1198.5 
2153
1198.4 
1806
1198.3 
1307
1198.2 
1071
1198.1 
1129
1198.0 
1061
1197.9 
868
1197.8 
518
1197.7 
318
1197.6 
193
1197.5 
85
1197.4 
67
1197.3 
442
1197.2 
164
1197.1 
324
1197.0 
311
1196.9 
214
1196.8 
177
1196.7 
65
1196.6 
4

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information